Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
23/07/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
22/07/2015 | -1.10 (11.58%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
21/07/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
20/07/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
17/07/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
16/07/2015 | -1.50 (13.64%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 600.00 | 5,700.00 |
15/07/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/07/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/07/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/07/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
09/07/2015 | -1.20 (9.84%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
08/07/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
07/07/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
06/07/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
03/07/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
02/07/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
01/07/2015 | + 0.20 (1.67%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,000.00 | 12,200.00 |
30/06/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
29/06/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |