Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
19/10/2015 |
-1.50 (14.71%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
16/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/10/2015 |
-0.10 (0.99%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | - | 2,000.00 | 20,300.00 |
12/10/2015 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
09/10/2015 |
-0.20 (1.94%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | - | 5,000.00 | 50,600.00 |
08/10/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
07/10/2015 | +
0.30 (3.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 1,000.00 | 10,300.00 |
06/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
05/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
02/10/2015 |
-1.70 (14.53%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
01/10/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
30/09/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
29/09/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/09/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |