Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
16/05/2018 | +
0.40 (3.05%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 400.00 | 5,400.00 |
15/05/2018 | +
0.10 (0.82%)
![]() |
13.50 | 13.50 | 12.30 | 12.30 | - | 300.00 | 3,930.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.50 | - | 200.00 | 2,440.00 |
11/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
08/05/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
07/05/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
04/05/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 200.00 | 2,500.00 |
03/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
20/04/2018 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 400.00 | 5,400.00 |
19/04/2018 |
-1.00 (6.90%)
![]() |
14.50 | 14.50 | 13.50 | 13.50 | - | 1,100.00 | 14,950.00 |
18/04/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
12/04/2018 |
-0.40 (2.88%)
![]() |
13.50 | 13.70 | 13.50 | 13.50 | - | 1,700.00 | 22,970.00 |
11/04/2018 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 2,400.00 | 33,360.00 |