Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2016 |
-0.50 (3.85%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | - | 500.00 | 6,170.00 |
12/04/2016 |
-0.20 (1.52%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 600.00 | 7,800.00 |
11/04/2016 |
-0.40 (3.03%)
![]() |
13.50 | 13.50 | 12.80 | 12.80 | - | 200.00 | 2,630.00 |
08/04/2016 | +
1.70 (14.53%)
![]() |
12.00 | 13.40 | 12.00 | 13.40 | - | 17,300.00 | 228,740.00 |
07/04/2016 |
-0.50 (4.13%)
![]() |
12.00 | 12.00 | 11.60 | 11.60 | - | 2,000.00 | 23,480.00 |
06/04/2016 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | - | 2,700.00 | 32,570.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | - | 3,300.00 | 40,080.00 |
04/04/2016 |
-0.90 (6.98%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 2,000.00 | 24,000.00 |
01/04/2016 |
-2.20 (14.67%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | - | 9,900.00 | 127,300.00 |
31/03/2016 | +
1.00 (7.14%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 600.00 | 9,000.00 |
30/03/2016 | +
1.80 (14.40%)
![]() |
13.80 | 14.30 | 13.80 | 14.30 | - | 2,600.00 | 36,460.00 |
29/03/2016 | +
1.70 (14.66%)
![]() |
11.60 | 13.30 | 11.60 | 13.30 | - | 31,200.00 | 390,540.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | - | 2,200.00 | 25,430.00 |
25/03/2016 | +
0.30 (2.68%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 200.00 | 2,300.00 |
24/03/2016 | +
0.90 (8.82%)
![]() |
11.60 | 11.60 | 11.10 | 11.10 | - | 1,400.00 | 15,740.00 |
23/03/2016 | +
0.20 (2.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 200.00 | 2,040.00 |
22/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
17/03/2016 | +
1.00 (11.11%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |