Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 |
-0.60 (4.76%)
![]() |
12.80 | 12.80 | 12.00 | 12.00 | - | 1,400.00 | 17,680.00 |
13/05/2016 |
-0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.00 | 12.50 | - | 1,100.00 | 13,850.00 |
12/05/2016 | +
0.50 (4.10%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | - | 3,200.00 | 40,860.00 |
11/05/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
10/05/2016 |
-0.60 (4.48%)
![]() |
11.40 | 12.80 | 11.40 | 12.80 | - | 3,500.00 | 42,700.00 |
09/05/2016 | +
1.40 (11.67%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
06/05/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
05/05/2016 | +
0.10 (0.88%)
![]() |
13.10 | 13.10 | 11.50 | 11.50 | - | 300.00 | 3,610.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.50 | - | 200.00 | 2,280.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
28/04/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
27/04/2016 |
-0.10 (0.86%)
![]() |
11.30 | 11.60 | 11.30 | 11.50 | - | 800.00 | 9,180.00 |
26/04/2016 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 400.00 | 4,640.00 |
25/04/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
22/04/2016 | +
0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,500.00 | 17,250.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
20/04/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
19/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | - | 12,000.00 | 136,000.00 |
15/04/2016 |
-0.60 (5.04%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | - | 14,000.00 | 158,600.00 |
14/04/2016 | +
0.50 (4.35%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | - | 2,000.00 | 23,800.00 |