Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
10/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
09/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
06/06/2016 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
03/06/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
02/06/2016 | +
1.00 (8.33%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
01/06/2016 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |
31/05/2016 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 500.00 | 5,950.00 |
30/05/2016 |
-0.30 (2.44%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 500.00 | 6,150.00 |
26/05/2016 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 1,000.00 | 12,300.00 |
25/05/2016 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 1,000.00 | 12,400.00 |
24/05/2016 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,000.00 | 12,500.00 |
23/05/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
20/05/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
19/05/2016 | +
1.60 (14.55%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | - | 700.00 | 8,800.00 |
18/05/2016 |
-1.80 (14.06%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,500.00 | 16,500.00 |
17/05/2016 | +
0.20 (1.59%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 1,000.00 | 12,800.00 |