Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2016 |
-0.10 (0.89%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | - | 2,900.00 | 32,140.00 |
05/08/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
04/08/2016 | +
0.80 (7.62%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | - | 1,500.00 | 16,800.00 |
03/08/2016 |
-0.60 (5.41%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 200.00 | 2,100.00 |
02/08/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
01/08/2016 | +
0.10 (0.90%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 2,500.00 | 27,750.00 |
29/07/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/07/2016 | +
0.10 (0.92%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | - | 2,500.00 | 27,800.00 |
27/07/2016 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 1,300.00 | 14,170.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,500.00 | 16,500.00 |
25/07/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
22/07/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/07/2016 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | - | 2,600.00 | 28,590.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 500.00 | 5,550.00 |
19/07/2016 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | - | 4,800.00 | 53,280.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 1,400.00 | 15,680.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 1,900.00 | 21,280.00 |
14/07/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
13/07/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 1,800.00 | 20,160.00 |
12/07/2016 |
-0.30 (2.59%)
![]() |
11.30 | 11.30 | 11.10 | 11.30 | - | 5,400.00 | 60,440.00 |