Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 | +
1.40 (11.11%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 200.00 | 2,800.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 2,500.00 | 31,500.00 |
28/11/2016 |
-2.20 (14.86%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 1,300.00 | 16,380.00 |
25/11/2016 | +
0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | - | 6,500.00 | 96,160.00 |
24/11/2016 | +
0.60 (4.23%)
![]() |
14.30 | 14.80 | 14.30 | 14.80 | - | 5,100.00 | 75,180.00 |
23/11/2016 | +
1.80 (14.40%)
![]() |
12.70 | 14.30 | 12.70 | 14.30 | - | 10,000.00 | 142,150.00 |
22/11/2016 | +
1.60 (14.41%)
![]() |
11.10 | 12.70 | 11.10 | 12.70 | - | 7,700.00 | 96,100.00 |
21/11/2016 | +
0.20 (1.83%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
18/11/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
17/11/2016 |
-0.20 (1.79%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | - | 3,300.00 | 36,090.00 |
16/11/2016 | +
0.40 (3.70%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
15/11/2016 |
-1.90 (14.96%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 9,800.00 | 105,840.00 |
14/11/2016 | +
0.10 (0.88%)
![]() |
13.00 | 13.10 | 11.50 | 11.50 | - | 1,100.00 | 13,930.00 |
11/11/2016 | +
0.60 (5.56%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 200.00 | 2,280.00 |
10/11/2016 | +
0.20 (1.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 200.00 | 2,160.00 |
09/11/2016 |
-0.30 (2.68%)
![]() |
9.90 | 10.90 | 9.90 | 10.90 | - | 2,800.00 | 29,620.00 |
08/11/2016 | +
0.70 (6.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
07/11/2016 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 200.00 | 2,100.00 |
03/11/2016 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 1,000.00 | 10,400.00 |
02/11/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 1,000.00 | 10,300.00 |