Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
23/12/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
19/12/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 1,400.00 | 17,360.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
15/12/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
14/12/2016 | +
0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 1,000.00 | 12,400.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 14.40 | - | 100.00 | 1,230.00 |
12/12/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
08/12/2016 |
-0.90 (6.67%)
![]() |
13.60 | 14.50 | 12.60 | 12.60 | - | 7,600.00 | 109,460.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.90 | 12.60 | 12.60 | - | 8,000.00 | 108,230.00 |
06/12/2016 |
-1.40 (10.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 1,600.00 | 20,160.00 |
05/12/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |