Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.70 | 12.00 | - | 5,100.00 | 60,210.00 |
29/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 11.70 | - | 1,500.00 | 18,000.00 |
26/05/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
25/05/2017 | -0.30 (2.50%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
24/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,300.00 | 15,600.00 |
23/05/2017 | + 0.10 (0.84%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |
22/05/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.60 | 12.30 | - | 800.00 | 9,480.00 |
16/05/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/05/2017 | -0.20 (1.64%) | 12.50 | 12.50 | 12.00 | 12.00 | - | 1,000.00 | 12,270.00 |
10/05/2017 | -1.00 (7.69%) | 12.90 | 12.90 | 12.00 | 12.00 | - | 4,000.00 | 48,910.00 |
09/05/2017 | -1.80 (12.16%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 700.00 | 9,100.00 |
08/05/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
05/05/2017 | -0.10 (0.67%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 500.00 | 7,400.00 |