Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
31/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 10.50 | 10.50 | - | 3,100.00 | 32,690.00 |
28/07/2017 |
-0.20 (1.87%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 5,000.00 | 52,500.00 |
27/07/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
26/07/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 1,000.00 | 10,700.00 |
25/07/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
24/07/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 2,000.00 | 21,400.00 |
21/07/2017 |
-0.20 (1.83%)
![]() |
10.70 | 11.70 | 10.70 | 10.70 | - | 7,000.00 | 75,900.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 500.00 | 5,450.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | - | 3,200.00 | 34,900.00 |
18/07/2017 | +
0.20 (1.90%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | - | 1,100.00 | 12,040.00 |
17/07/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/07/2017 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 500.00 | 5,250.00 |
11/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
10/07/2017 |
-1.50 (13.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |