Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
02/08/2018 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | - | 1,500.00 | 19,040.00 |
01/08/2018 |
-1.50 (11.45%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 800.00 | 9,280.00 |
31/07/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
30/07/2018 | +
1.60 (13.91%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
27/07/2018 |
-1.50 (11.54%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,400.00 | 16,100.00 |
26/07/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
24/07/2018 | +
0.20 (1.56%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 500.00 | 6,500.00 |
23/07/2018 | +
1.60 (14.29%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | - | 200.00 | 2,550.00 |
20/07/2018 |
-0.30 (2.61%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 400.00 | 4,480.00 |
19/07/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
12/07/2018 |
-0.10 (0.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
26/06/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |