Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
30/11/2017 | -0.80 (7.27%) | 10.60 | 10.60 | 10.20 | 10.20 | - | 3,100.00 | 32,820.00 |
29/11/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 800.00 | 8,800.00 |
27/11/2017 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | - | 200.00 | 2,160.00 |
24/11/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/11/2017 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 500.00 | 5,500.00 |
20/11/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
17/11/2017 | + 0.60 (5.88%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,000.00 | 10,800.00 |
15/11/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
09/11/2017 | + 1.30 (14.77%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
07/11/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
06/11/2017 | + 1.30 (14.44%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |