Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 500.00 | 5,150.00 |
11/01/2018 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | - | 3,600.00 | 37,000.00 |
10/01/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
28/12/2017 | +
1.40 (14.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
27/12/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
26/12/2017 |
-1.50 (13.76%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | - | 500.00 | 5,430.00 |
22/12/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
14/12/2017 |
-0.20 (1.82%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 800.00 | 8,640.00 |
13/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/12/2017 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |