Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | - | 14,800.00 | 176,800.00 |
07/03/2018 |
0.00 (0.00%)
![]() |
11.10 | 11.50 | 11.10 | 11.50 | - | 2,500.00 | 28,670.00 |
02/03/2018 | +
0.30 (2.68%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | - | 3,300.00 | 37,560.00 |
01/03/2018 | +
0.20 (1.85%)
![]() |
12.30 | 12.30 | 10.90 | 11.00 | - | 1,500.00 | 16,740.00 |
23/02/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 2,000.00 | 21,600.00 |
21/02/2018 | +
0.30 (2.78%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 200.00 | 2,220.00 |
13/02/2018 |
-0.70 (6.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 2,000.00 | 21,600.00 |
12/02/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/02/2018 | +
1.40 (13.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
08/02/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 40.00 | 344.00 |
07/02/2018 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
29/01/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.50 | 10.00 | 10.50 | - | 9,000.00 | 92,540.00 |
24/01/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,100.00 | 11,550.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 400.00 | 4,200.00 |
22/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/01/2018 |
-0.40 (3.67%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
17/01/2018 | +
0.60 (5.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 400.00 | 4,360.00 |
16/01/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |