Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,800.00 | 0.00 | - | - |
01/04/2016 | -0.60 (4.48%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 100.00 | 1,280.00 |
31/03/2016 | + 0.40 (3.08%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 100.00 | 1,340.00 |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,000.00 | 0.00 | - | - |
29/03/2016 | + 0.80 (6.56%) | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.00 | 4,100.00 | 53,340.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,200.00 | 0.00 | - | - |
25/03/2016 | -0.30 (2.40%) | 12,800.00 | 13,000.00 | 12,200.00 | 12,200.00 | 0.00 | 5,400.00 | 68,080.00 |
24/03/2016 | -0.70 (5.30%) | 12,200.00 | 13,200.00 | 12,200.00 | 12,500.00 | 0.00 | 10,800.00 | 141,040.00 |
23/03/2016 | + 1.20 (10.00%) | 12,000.00 | 13,200.00 | 12,000.00 | 13,200.00 | 0.00 | 1,000.00 | 12,860.00 |
22/03/2016 | -0.50 (4.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 550.00 | 6,565.00 |
21/03/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 400.00 | 5,000.00 |
18/03/2016 | - | 16,000.00 | 16,200.00 | 15,800.00 | 12,500.00 | 0.00 | - | - |
17/03/2016 | + 0.40 (3.31%) | 13,200.00 | 13,300.00 | 12,500.00 | 12,500.00 | 0.00 | 19,200.00 | 254,260.00 |
16/03/2016 | -1.20 (9.02%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
15/03/2016 | + 0.10 (0.76%) | 12,200.00 | 13,300.00 | 12,000.00 | 13,300.00 | 0.00 | 3,200.00 | 38,750.00 |
14/03/2016 | + 1.20 (10.00%) | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.00 | 300.00 | 3,950.00 |
11/03/2016 | -0.10 (0.83%) | 11,900.00 | 13,200.00 | 11,900.00 | 12,000.00 | 0.00 | 7,100.00 | 85,030.00 |
10/03/2016 | + 0.10 (0.83%) | 13,200.00 | 13,200.00 | 12,100.00 | 12,100.00 | 0.00 | 2,100.00 | 25,520.00 |
09/03/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 12.00 | 12.00 | 12.60 | 200.00 | 2,520.00 |
08/03/2016 | 0.00 (0.00%) | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 9,400.00 | 111,320.00 |