Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
26/03/2020 |
-
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 400.00 | 2.25 |
25/03/2020 |
-
![]() |
5.10 | 5.60 | 5.00 | 5.60 | 0.00 | 12,500.00 | 63.94 |
24/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
23/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
20/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
19/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
18/03/2020 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,000.00 | 5.10 |
17/03/2020 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
16/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/03/2020 |
-
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 3,000.00 | 14.95 |
12/03/2020 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
11/03/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
10/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
09/03/2020 |
-
![]() |
6.40 | 6.50 | 5.70 | 5.70 | 0.00 | 11,200.00 | 72.61 |
06/03/2020 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 700.00 | 4.20 |
05/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
04/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
03/03/2020 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 5,000.00 | 27.45 |