Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 12,800.00 | 12,800.00 | 0.00 | 2,600.00 | 33,400.00 |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,800.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,800.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,800.00 | 0.00 | - | - |
27/04/2016 | -0.20 (1.54%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 1,000.00 | 12,800.00 |
26/04/2016 | + 0.20 (1.56%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,800.00 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,800.00 | 0.00 | - | - |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,800.00 | 0.00 | - | - |
20/04/2016 | -0.40 (3.03%) | 13,900.00 | 13,900.00 | 12,800.00 | 12,800.00 | 0.00 | 2,300.00 | 29,570.00 |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,200.00 | 0.00 | - | - |
15/04/2016 | -0.20 (1.49%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 1,000.00 | 13,200.00 |
14/04/2016 | + 0.20 (1.52%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 100.00 | 1,340.00 |
13/04/2016 | -0.20 (1.49%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 2,200.00 | 29,040.00 |
12/04/2016 | + 0.20 (1.52%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 150.00 | 1,935.00 |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,200.00 | 0.00 | - | - |
08/04/2016 | + 0.20 (1.54%) | 14,200.00 | 14,200.00 | 13,100.00 | 13,200.00 | 0.00 | 4,300.00 | 56,660.00 |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
06/04/2016 | - | 14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,200.00 | 15,800.00 |
05/04/2016 | + 0.60 (4.69%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 100.00 | 1,340.00 |