VMS (
HNX
)
5.00
()
- CTCP Phát triển Hàng hải
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/06/2016 | +
1.20 (9.38%)
|
12.00 | 14.00 | 12.00 | 14.00 | 12.18 | 1,100.00 | 13,400.00 |
| 01/06/2016 |
-
|
15,000.00 | 15,000.00 | 12,800.00 | 12,800.00 | 0.00 | 400.00 | 5,340.00 |
| 31/05/2016 | +
1.20 (9.52%)
|
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 100.00 | 1,380.00 |
| 30/05/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 27/05/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 26/05/2016 |
-1.30 (9.35%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 1,000.00 | 12,600.00 |
| 25/05/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
| 24/05/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
| 23/05/2016 | +
1.20 (9.45%)
|
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 100.00 | 1,390.00 |
| 20/05/2016 |
-0.10 (0.78%)
|
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 1,500.00 | 19,050.00 |
| 19/05/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | - | - |
| 18/05/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | - | - |
| 17/05/2016 |
0.00 (0.00%)
|
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 8,000.00 | 96,000.00 |
| 16/05/2016 |
-0.70 (5.19%)
|
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 1,000.00 | 12,800.00 |
| 13/05/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 12/05/2016 |
-1.20 (8.16%)
|
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 100.00 | 1,350.00 |
| 11/05/2016 | +
1.30 (9.70%)
|
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 100.00 | 1,470.00 |
| 10/05/2016 | +
0.70 (5.51%)
|
12,800.00 | 13,400.00 | 12,800.00 | 13,400.00 | 0.00 | 400.00 | 5,180.00 |
| 09/05/2016 |
-0.10 (0.78%)
|
12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.00 | 13,450.00 | 171,060.00 |
| 06/05/2016 |
0.00 (0.00%)
|
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 2,000.00 | 25,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.