VMS (
HNX
)
5.00
()
- CTCP Phát triển Hàng hải
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/07/2016 |
-
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 3,500.00 | 38,500.00 |
| 27/07/2016 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 26/07/2016 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 25/07/2016 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 22/07/2016 |
-0.20 (1.79%)
|
11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.00 | 1,000.00 | 11,020.00 |
| 21/07/2016 |
-0.10 (0.88%)
|
11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.00 | 3,200.00 | 35,910.00 |
| 20/07/2016 |
0.00 (0.00%)
|
11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 6,000.00 | 67,500.00 |
| 19/07/2016 |
-0.20 (1.74%)
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 1,000.00 | 11,300.00 |
| 18/07/2016 | +
0.20 (1.77%)
|
11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | 5,400.00 | 61,620.00 |
| 15/07/2016 |
0.00 (0.00%)
|
11,700.00 | 11,700.00 | 11,300.00 | 11,300.00 | 0.00 | 2,100.00 | 23,770.00 |
| 14/07/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
| 13/07/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
| 12/07/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
| 11/07/2016 |
0.00 (0.00%)
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 8,500.00 | 96,050.00 |
| 08/07/2016 |
0.00 (0.00%)
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 1,100.00 | 12,430.00 |
| 07/07/2016 |
-0.60 (5.04%)
|
11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.00 | 4,300.00 | 48,890.00 |
| 06/07/2016 |
-0.10 (0.83%)
|
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 500.00 | 5,950.00 |
| 05/07/2016 | 0.00 (0.00%) | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | - | - |
| 04/07/2016 | 0.00 (0.00%) | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | - | - |
| 01/07/2016 | +
0.60 (5.26%)
|
11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 1,500.00 | 17,840.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.