VMS (
HNX
)
5.00
()
- CTCP Phát triển Hàng hải
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 24/08/2016 |
-
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 23/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 22/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 19/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 18/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 17/08/2016 | +
0.20 (1.90%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 1,000.00 | 10,700.00 |
| 16/08/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
| 15/08/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
| 12/08/2016 |
-0.10 (0.94%)
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 3,000.00 | 31,500.00 |
| 11/08/2016 | +
0.10 (0.95%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 2,200.00 | 23,320.00 |
| 10/08/2016 | +
0.10 (0.96%)
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 1,900.00 | 19,950.00 |
| 09/08/2016 |
-0.20 (1.89%)
|
10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.00 | 17,400.00 | 184,040.00 |
| 08/08/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 05/08/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 04/08/2016 |
-0.10 (0.93%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 3,000.00 | 31,800.00 |
| 03/08/2016 |
-0.10 (0.93%)
|
10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 10,300.00 | 110,540.00 |
| 02/08/2016 |
-0.10 (0.92%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 2,000.00 | 21,600.00 |
| 01/08/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
| 29/07/2016 |
-0.10 (0.91%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 500.00 | 5,450.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.