Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 |
0.00 (0.00%)
![]() |
12,200.00 | 12,400.00 | 12,000.00 | 12,000.00 | 0.00 | 7,600.00 | 94,100.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,000.00 | 12,000.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 1,100.00 | 13,190.00 |
13/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | 7,100.00 | 86,480.00 |
08/12/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
07/12/2016 | +
0.10 (0.85%)
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 600.00 | 7,140.00 |
06/12/2016 | 0.00 (0.00%) | 11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
05/12/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | 16,500.00 | 196,500.00 |
02/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
28/11/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 1,650.00 | 19,415.00 |
25/11/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
24/11/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 9,900.00 | 116,820.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.00 | 36,100.00 | 430,680.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 22,500.00 | 263,550.00 |
21/11/2016 |
-0.10 (0.84%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 12,500.00 | 147,500.00 |