Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 3,000.00 | 35,400.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 4,500.00 | 53,100.00 |
12/01/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | - | - |
09/01/2017 |
-0.10 (0.84%)
![]() |
11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 9,894.00 | 116,325.20 |
06/01/2017 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
30/12/2016 |
-0.10 (0.83%)
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 100.00 | 1,190.00 |
29/12/2016 | +
0.10 (0.84%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 5,000.00 | 60,000.00 |
28/12/2016 |
-
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 4,500.00 | 53,550.00 |
27/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | - | - |
22/12/2016 |
-
![]() |
12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 7,500.00 | 89,800.00 |
21/12/2016 | 0.00 (0.00%) | 12,200.00 | 12,400.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 12,200.00 | 12,400.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 12,200.00 | 12,400.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |