VMS (
HNX
)
5.00
()
- CTCP Phát triển Hàng hải
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/02/2017 |
-
|
11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 17/02/2017 | 0.00 (0.00%) | 11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 16/02/2017 | 0.00 (0.00%) | 11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 15/02/2017 | 0.00 (0.00%) | 11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 14/02/2017 | 0.00 (0.00%) | 11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 13/02/2017 |
0.00 (0.00%)
|
11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | 50.00 | 590.00 |
| 10/02/2017 | 0.00 (0.00%) | 11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 09/02/2017 | 0.00 (0.00%) | 11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 08/02/2017 | 0.00 (0.00%) | 11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 07/02/2017 |
0.00 (0.00%)
|
11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | 4,500.00 | 54,410.00 |
| 06/02/2017 |
-0.10 (0.83%)
|
12,100.00 | 12,200.00 | 11,900.00 | 11,900.00 | 0.00 | 17,900.00 | 217,070.00 |
| 03/02/2017 | +
0.30 (2.56%)
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 6,300.00 | 75,600.00 |
| 02/02/2017 |
-0.40 (3.31%)
|
11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.00 | 11,200.00 | 131,440.00 |
| 25/01/2017 | +
0.30 (2.54%)
|
12.10 | 12.10 | 12.00 | 12.10 | 12.09 | 13,000.00 | 157,100.00 |
| 24/01/2017 |
0.00 (0.00%)
|
12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | 5,500.00 | 65,980.00 |
| 23/01/2017 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 20/01/2017 | +
0.10 (0.85%)
|
12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | 5,100.00 | 61,180.00 |
| 19/01/2017 |
-0.10 (0.85%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 2,000.00 | 23,600.00 |
| 18/01/2017 |
0.00 (0.00%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 2,000.00 | 23,600.00 |
| 17/01/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.