VMS (
HNX
)
5.00
()
- CTCP Phát triển Hàng hải
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/03/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 17/03/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 16/03/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
12,300.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 14/03/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 13/03/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 10/03/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 09/03/2017 |
0.00 (0.00%)
|
12,300.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.00 | 1,600.00 | 19,630.00 |
| 08/03/2017 |
-0.50 (4.07%)
|
11,100.00 | 11,800.00 | 11,100.00 | 11,800.00 | 0.00 | 11,200.00 | 124,390.00 |
| 07/03/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
| 06/03/2017 |
0.00 (0.00%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
| 03/03/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
| 02/03/2017 |
0.00 (0.00%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 8,800.00 | 108,240.00 |
| 01/03/2017 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
12,800.00 | 12,800.00 | 12,300.00 | 12,300.00 | 0.00 | 6.00 | 72.00 |
| 27/02/2017 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
| 24/02/2017 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
| 23/02/2017 | +
0.30 (2.50%)
|
12,800.00 | 12,800.00 | 12,300.00 | 12,300.00 | 0.00 | 1,200.00 | 14,860.00 |
| 22/02/2017 | +
0.10 (0.84%)
|
12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 0.00 | 300.00 | 3,680.00 |
| 21/02/2017 | 0.00 (0.00%) | 11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.