Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 47,050.00 | 623.53 |
14/04/2017 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 500.00 | 6.60 |
13/04/2017 | +
0.90 (7.44%)
![]() |
12.10 | 13.00 | 12.10 | 13.00 | 0.00 | 37,565.00 | 498.56 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
11/04/2017 |
-0.90 (6.92%)
![]() |
13.00 | 13.20 | 12.10 | 12.10 | 0.00 | 57,025.00 | 793.66 |
10/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 6,000.00 | 84.00 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
05/04/2017 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 18,500.00 | 227.00 |
04/04/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 28,150.00 | 338.06 |
03/04/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
31/03/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 1,500.00 | 18,300.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
11,700.00 | 13,000.00 | 11,700.00 | 13,000.00 | 0.00 | 66,200.00 | 799,370.00 |
28/03/2017 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
27/03/2017 | +
1.00 (8.33%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 500.00 | 6,500.00 |
24/03/2017 |
-0.20 (1.64%)
![]() |
12,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.00 | 60,600.00 | 742,200.00 |
23/03/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
21/03/2017 | +
0.40 (3.39%)
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 9,500.00 | 115,900.00 |