Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/05/2017 | - | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
15/05/2017 | -0.20 (1.64%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 500.00 | 6.00 |
12/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
10/05/2017 | + 0.20 (1.67%) | 12.00 | 12.20 | 11.80 | 12.20 | 0.00 | 16,210.00 | 200.57 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 50.00 | 0.55 |
08/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 42,035.00 | 544.42 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
03/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 23,000.00 | 276.00 |
28/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
27/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
25/04/2017 | -1.20 (9.09%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,145.00 | 13.74 |
24/04/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.00 | 13.20 | 0.00 | 21,400.00 | 282.38 |
21/04/2017 | -0.10 (0.75%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | 9,600.00 | 127.28 |
20/04/2017 | - | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
19/04/2017 | + 0.10 (0.76%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 33,730.00 | 448.61 |