Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
12/07/2017 |
-0.90 (6.98%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000.00 | 12,000.00 |
11/07/2017 | +
1.00 (8.40%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100.00 | 1,290.00 |
10/07/2017 |
-0.20 (1.65%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1,190.00 |
07/07/2017 |
-1.30 (9.70%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 800.00 | 9,680.00 |
06/07/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
04/07/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 1.00 | 12.10 |
03/07/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
30/06/2017 |
-1.40 (9.46%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 2.00 | 0.03 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 18.00 | 0.24 |
21/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 99.00 | 1.34 |
20/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 2.00 | 0.03 |
19/06/2017 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 119.00 | 1.74 |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 13,500.00 | 164.70 |