Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 10.00 | 0.12 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
01/08/2017 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
31/07/2017 |
-0.20 (1.71%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,500.00 | 17.25 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
27/07/2017 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 3,800.00 | 44.46 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | 6,750.00 | 72.22 |
25/07/2017 |
-
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 3,005.00 | 35.66 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
21/07/2017 | +
1.10 (9.24%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 125.00 | 1,580.00 |
20/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
18/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.50 | 11.90 | 11.90 | 12.20 | 300.00 | 3,630.00 |
17/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |