Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
06/10/2017 | +
0.30 (3.03%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 7,600.00 | 76.86 |
05/10/2017 | +
0.90 (10.00%)
![]() |
8.10 | 9.90 | 8.10 | 9.90 | 0.00 | 10,000.00 | 90.00 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/10/2017 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 500.00 | 4.50 |
02/10/2017 |
-0.60 (6.59%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 4,100.00 | 33.65 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
27/09/2017 |
-0.80 (8.08%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,000.00 | 9.10 |
26/09/2017 |
-1.10 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 27,500.00 | 272.25 |
25/09/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/09/2017 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,000.00 | 33,000.00 |
18/09/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 5,200.00 | 57.42 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/09/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,000.00 | 22.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,325.00 | 25.55 |
12/09/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,100.00 | 12.10 |