Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/11/2017 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
02/11/2017 | +
0.90 (10.00%)
![]() |
8.50 | 9.90 | 8.50 | 9.90 | 0.00 | 900.00 | 7.79 |
01/11/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 4,100.00 | 33.65 |
31/10/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 26,000.00 | 232.50 |
30/10/2017 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 21,000.00 | 189.00 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
26/10/2017 |
-0.70 (7.61%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 2,400.00 | 20.42 |
25/10/2017 |
-1.00 (9.80%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 183.00 | 1.72 |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
10/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | 11,250.00 | 103.50 |