Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
30/11/2017 |
-0.60 (7.06%)
![]() |
7.80 | 9.00 | 7.80 | 7.90 | 0.00 | 2,100.00 | 18.16 |
29/11/2017 | +
0.70 (8.97%)
![]() |
8.50 | 8.50 | 7.80 | 8.50 | 0.00 | 12,000.00 | 101.93 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
27/11/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 4,000.00 | 31.20 |
24/11/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 400.00 | 3.12 |
23/11/2017 |
-0.50 (6.02%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 6,000.00 | 47.50 |
22/11/2017 |
-0.60 (6.74%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
21/11/2017 |
-0.30 (3.26%)
![]() |
8.90 | 9.00 | 8.30 | 8.90 | 0.00 | 14,600.00 | 129.39 |
20/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 15.00 | 0.12 |
17/11/2017 | +
0.80 (9.52%)
![]() |
8.20 | 9.20 | 8.00 | 9.20 | 0.00 | 3,200.00 | 26.12 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 1.00 | 0.01 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
14/11/2017 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 200.00 | 1.68 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
09/11/2017 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
08/11/2017 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 700.00 | 5.39 |
07/11/2017 |
-0.70 (7.78%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 16,500.00 | 139.03 |