Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
29/12/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 200.00 | 1.60 |
28/12/2017 |
-0.70 (8.75%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 200.00 | 1.60 |
27/12/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 200.00 | 1.60 |
26/12/2017 |
-0.80 (9.09%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 201.00 | 1.69 |
25/12/2017 | +
0.80 (10.00%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 201.00 | 1.69 |
22/12/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 200.00 | 1.60 |
21/12/2017 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 3,300.00 | 26.40 |
20/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | 347,900.00 | 2,504.88 |
19/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | 20.00 | 0.15 |
18/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | 70.00 | 0.56 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
14/12/2017 |
-0.70 (8.14%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
13/12/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 1,100.00 | 9.16 |
12/12/2017 |
-0.60 (6.52%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 1,100.00 | 9.16 |
11/12/2017 | +
0.50 (5.75%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 4,000.00 | 36.40 |
08/12/2017 | +
0.10 (1.16%)
![]() |
9.40 | 9.40 | 7.90 | 8.70 | 0.00 | 1,600.00 | 14.54 |
07/12/2017 |
0.00 (0.00%)
![]() |
7.80 | 9.40 | 7.80 | 8.60 | 0.00 | 3,300.00 | 29.47 |
06/12/2017 | +
0.70 (8.86%)
![]() |
8.00 | 8.60 | 8.00 | 8.60 | 0.00 | 1,200.00 | 9.66 |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |