Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
10.10 | 10.10 | 8.90 | 8.90 | 0.00 | 3,800.00 | 38.26 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
26/01/2018 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 400.00 | 3.68 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
23/01/2018 |
-0.30 (3.45%)
![]() |
8.80 | 9.50 | 8.40 | 8.40 | 0.00 | 14,800.00 | 130.84 |
22/01/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 4,200.00 | 36.76 |
19/01/2018 |
-
![]() |
9.50 | 9.50 | 8.10 | 8.70 | 0.00 | 2,300.00 | 21.63 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
15/01/2018 |
-0.60 (6.45%)
![]() |
10.00 | 10.20 | 8.60 | 8.70 | 0.00 | 12,300.00 | 124.25 |
12/01/2018 | +
0.80 (9.41%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 400.00 | 3.66 |
11/01/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 8.50 | 8.50 | 0.00 | 4,500.00 | 41.47 |
10/01/2018 | +
0.20 (2.41%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | 0.00 | 4,600.00 | 41.35 |
09/01/2018 |
-0.70 (7.78%)
![]() |
8.10 | 9.90 | 8.10 | 8.30 | 0.00 | 11,500.00 | 106.39 |
08/01/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,600.00 | 41.40 |
05/01/2018 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,600.00 | 41.40 |
04/01/2018 | +
0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
03/01/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |