Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
05/03/2018 |
-
![]() |
11.80 | 12.00 | 10.30 | 10.30 | 0.00 | 10,100.00 | 120.63 |
02/03/2018 |
-1.00 (8.06%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 5,100.00 | 58.12 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
28/02/2018 |
-
![]() |
10.50 | 12.40 | 10.50 | 12.40 | 0.00 | 13,700.00 | 144.23 |
27/02/2018 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 9,600.00 | 111.36 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | 99.00 | 0.89 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
13/02/2018 | +
0.80 (8.99%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 970.00 |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
09/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | 10.00 | 0.08 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |