Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6,000.00 | 36.00 |
27/08/2018 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 4,000.00 | 24.10 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
22/08/2018 |
-0.60 (8.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
13/08/2018 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,800.00 | 12.06 |
10/08/2018 | +
0.30 (5.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 3,800.00 | 23.18 |
09/08/2018 |
-0.60 (9.38%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
08/08/2018 |
-0.70 (9.86%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
07/08/2018 |
-0.70 (8.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
03/08/2018 |
-0.70 (8.24%)
![]() |
8.00 | 8.00 | 7.70 | 7.80 | 0.00 | 15,000.00 | 117.50 |
02/08/2018 |
-0.60 (6.59%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2,000.00 | 17.00 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |