Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
20/11/2018 |
-0.50 (8.62%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
19/11/2018 | +
0.50 (9.43%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 1,934.00 | 11.10 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
14/11/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
13/11/2018 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 400.00 | 2.28 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
09/11/2018 |
-0.50 (8.77%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
08/11/2018 |
-
![]() |
5.00 | 5.70 | 5.00 | 5.70 | 0.00 | 600.00 | 3.35 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
06/11/2018 | +
0.30 (5.77%)
![]() |
4.70 | 5.50 | 4.70 | 5.50 | 0.00 | 1,600.00 | 8.62 |
05/11/2018 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
01/11/2018 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500.00 | 2.40 |
31/10/2018 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
30/10/2018 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
29/10/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
26/10/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 0.00 | 200.00 | 1.10 |
25/10/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 200.00 | 1.14 |