Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
17/01/2019 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,600.00 | 8.00 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
15/01/2019 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
14/01/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,000.00 | 5.20 |
11/01/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,500.00 | 7.80 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
08/01/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,400.00 | 7.28 |
07/01/2019 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 1,800.00 | 9.32 |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
02/01/2019 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 234.00 | 1.12 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
27/12/2018 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
24/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | 50.00 | 0.24 |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |