Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
30/05/2019 | +
0.90 (8.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
29/05/2019 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | 0.00 | 18,900.00 | 205.17 |
28/05/2019 | +
0.90 (9.00%)
![]() |
11.00 | 11.00 | 9.00 | 10.90 | 0.00 | 6,800.00 | 74.59 |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
23/05/2019 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
20/05/2019 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
17/05/2019 |
-
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 1,000.00 | 8.59 |
16/05/2019 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
14/05/2019 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
08/05/2019 |
-
![]() |
8.60 | 8.60 | 7.50 | 7.50 | 0.00 | 10,600.00 | 82.61 |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |