Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
28/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
27/02/2020 | - | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
26/02/2020 | - | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 11,800.00 | 69.62 |
25/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
24/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
21/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
20/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
17/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
14/02/2020 | - | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
07/02/2020 | - | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
06/02/2020 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
05/02/2020 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
04/02/2020 | - | 6.60 | 7.30 | 6.60 | 6.60 | 0.00 | 27,200.00 | 195.73 |
03/02/2020 | - | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 9,000.00 | 65.70 |
31/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |