Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 200.00 | 1.34 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
16/10/2019 |
-0.70 (9.46%)
![]() |
7.70 | 7.70 | 6.70 | 6.70 | 0.00 | 8,100.00 | 62.27 |
15/10/2019 |
-
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 0.00 | 8,000.00 | 61.57 |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
11/10/2019 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 50,900.00 | 391.93 |
10/10/2019 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
09/10/2019 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
07/10/2019 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 6,600.00 | 50.16 |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
02/10/2019 |
-
![]() |
8.40 | 8.40 | 8.00 | 8.00 | 0.00 | 3,200.00 | 26.68 |
01/10/2019 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 300.00 | 2.31 |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |