Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 | +
0.20 (0.80%)
![]() |
25.20 | 25.40 | 25.20 | 25.20 | 25.24 | 19,430.00 | 490.49 |
13/04/2016 |
-0.20 (0.79%)
![]() |
25.20 | 25.20 | 25.00 | 25.00 | 25.10 | 7,570.00 | 189.88 |
12/04/2016 |
0.00 (0.00%)
![]() |
25.20 | 25.20 | 25.00 | 25.20 | 25.15 | 22,020.00 | 553.84 |
11/04/2016 | +
0.20 (0.80%)
![]() |
25.00 | 24.90 | 24.70 | 25.20 | 24.82 | 10,320.00 | 255.99 |
08/04/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.80 | 25.00 | 24.96 | 19,690.00 | 491.38 |
07/04/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.80 | 25.00 | 24.92 | 9,840.00 | 244.79 |
06/04/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.70 | 25.00 | 24.84 | 20,760.00 | 515.95 |
05/04/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 850.00 | 21.25 |
04/04/2016 |
-0.30 (1.19%)
![]() |
25.00 | 25.00 | 24.90 | 25.00 | 24.99 | 14,710.00 | 367.51 |
01/04/2016 |
-0.10 (0.39%)
![]() |
25.40 | 25.20 | 25.00 | 25.30 | 25.08 | 13,820.00 | 346.27 |
31/03/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.30 | 25.10 | 25.40 | 25.19 | 10,000.00 | 251.96 |
30/03/2016 |
0.00 (0.00%)
![]() |
25.40 | 25.30 | 25.10 | 25.40 | 25.19 | 6,860.00 | 172.73 |
29/03/2016 |
0.00 (0.00%)
![]() |
25.40 | 25.30 | 25.10 | 25.40 | 25.19 | 5,210.00 | 131.23 |
28/03/2016 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 25.00 | 25.40 | 25.15 | 24,200.00 | 607.42 |
25/03/2016 |
-0.40 (1.55%)
![]() |
25.80 | 25.50 | 25.20 | 25.40 | 25.36 | 111,390.00 | 2,769,989.86 |
24/03/2016 | +
0.50 (1.98%)
![]() |
25.30 | 26.00 | 25.40 | 25.80 | 25.70 | 4,170.00 | 106.58 |
23/03/2016 |
0.00 (0.00%)
![]() |
25.30 | 25.50 | 25.30 | 25.30 | 25.34 | 7,510.00 | 190.24 |
22/03/2016 |
-0.20 (0.78%)
![]() |
25.40 | 25.50 | 25.30 | 25.30 | 25.38 | 14,250.00 | 361.59 |
21/03/2016 |
-0.30 (1.16%)
![]() |
25.80 | 25.70 | 25.50 | 25.50 | 25.54 | 4,040.00 | 103.33 |
18/03/2016 |
0.00 (0.00%)
![]() |
25.80 | 25.90 | 25.70 | 25.80 | 25.82 | 10,810.00 | 279.22 |