Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.60 | 25.80 | 25.79 | 22,770.00 | 587.46 |
16/05/2016 | -0.10 (0.39%) | 25.90 | 25.90 | 25.70 | 25.80 | 25.78 | 16,830.00 | 434.34 |
13/05/2016 | + 0.50 (1.97%) | 25.90 | 25.90 | 25.60 | 25.90 | 25.80 | 45,010.00 | 1,161.68 |
12/05/2016 | 0.00 (0.00%) | 25.40 | 25.70 | 25.30 | 25.40 | 25.48 | 18,530.00 | 470.76 |
11/05/2016 | 0.00 (0.00%) | 24.90 | 25.40 | 25.00 | 25.40 | 25.33 | 4,140.00 | 104.65 |
10/05/2016 | + 0.10 (0.40%) | 25.30 | 25.40 | 24.90 | 25.40 | 25.08 | 1,960.00 | 48.92 |
09/05/2016 | -0.10 (0.39%) | 25.40 | 25.00 | 25.00 | 25.30 | 25.00 | 1,430.00 | 35.75 |
06/05/2016 | + 0.20 (0.79%) | 25.20 | 25.40 | 25.00 | 25.40 | 25.29 | 17,120.00 | 434.39 |
05/05/2016 | -0.30 (1.18%) | 25.50 | 25.70 | 25.40 | 25.20 | 25.43 | 11,520.00 | 290.43 |
04/05/2016 | + 0.20 (0.79%) | 25.70 | 25.60 | 25.10 | 25.50 | 25.37 | 3,610.00 | 91.50 |
29/04/2016 | -0.20 (0.78%) | 25.50 | 25.60 | 25.40 | 25.30 | 25.52 | 5,100.00 | 129.88 |
28/04/2016 | -0.10 (0.39%) | 25.60 | 25.50 | 25.20 | 25.50 | 25.29 | 3,430.00 | 86.73 |
27/04/2016 | -0.10 (0.39%) | 25.70 | 25.70 | 25.00 | 25.60 | 25.22 | 8,780.00 | 220.83 |
26/04/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 9,530.00 | 244.92 |
25/04/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 25.40 | 25.70 | 25.56 | 30,650.00 | 480,273.54 |
22/04/2016 | + 0.40 (1.58%) | 25.30 | 25.50 | 25.20 | 25.70 | 25.27 | 3,820.00 | 96.92 |
21/04/2016 | + 0.30 (1.20%) | 25.00 | 25.90 | 24.50 | 25.30 | 25.37 | 32,970.00 | 837.10 |
20/04/2016 | -0.10 (0.40%) | 25.10 | 25.10 | 24.80 | 25.00 | 24.92 | 5,460.00 | 135.86 |
19/04/2016 | -0.10 (0.40%) | 25.00 | 25.20 | 25.00 | 25.10 | 25.04 | 6,440.00 | 161.04 |
15/04/2016 | 0.00 (0.00%) | 25.20 | 25.40 | 25.00 | 25.20 | 25.08 | 3,750.00 | 93.86 |