Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2016 | +
0.60 (2.24%)
![]() |
26.80 | 26.80 | 26.50 | 27.40 | 26.65 | 2,530.00 | 68.85 |
08/08/2016 |
-0.10 (0.37%)
![]() |
25.50 | 27.00 | 26.50 | 26.80 | 26.77 | 3,900.00 | 101.92 |
05/08/2016 |
-0.10 (0.37%)
![]() |
27.00 | 26.90 | 26.50 | 26.90 | 26.70 | 5,000.00 | 133.70 |
04/08/2016 |
-0.20 (0.74%)
![]() |
27.20 | 27.20 | 27.00 | 27.00 | 27.10 | 5,700.00 | 154.30 |
03/08/2016 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 7,120.00 | 193.66 |
02/08/2016 |
-0.10 (0.37%)
![]() |
27.30 | 27.20 | 26.10 | 27.20 | 26.64 | 4,610.00 | 122.56 |
01/08/2016 |
0.00 (0.00%)
![]() |
27.30 | 27.60 | 27.60 | 27.30 | 27.60 | 60.00 | 1.64 |
29/07/2016 |
0.00 (0.00%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 3,000.00 | 81.90 |
28/07/2016 | +
0.30 (1.11%)
![]() |
27.00 | 27.50 | 27.00 | 27.30 | 27.15 | 12,590.00 | 343.19 |
27/07/2016 | +
1.00 (3.85%)
![]() |
26.00 | 27.00 | 26.50 | 27.00 | 26.93 | 10,420.00 | 281.32 |
26/07/2016 |
-1.00 (3.70%)
![]() |
27.00 | 26.60 | 26.00 | 26.00 | 26.35 | 13,650.00 | 359.56 |
25/07/2016 |
-0.40 (1.46%)
![]() |
27.40 | 27.80 | 26.70 | 27.00 | 27.06 | 5,040.00 | 135.44 |
22/07/2016 |
-0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.50 | 27.50 | 27.78 | 18,500.00 | 512.84 |
21/07/2016 |
-0.40 (1.43%)
![]() |
27.90 | 28.00 | 27.50 | 27.50 | 27.78 | 18,500.00 | 512.84 |
20/07/2016 |
-0.20 (0.71%)
![]() |
28.10 | 28.20 | 27.90 | 27.90 | 28.03 | 8,450.00 | 236.96 |
19/07/2016 | +
0.10 (0.36%)
![]() |
28.00 | 28.10 | 28.00 | 28.10 | 28.03 | 32,760.00 | 917.74 |
18/07/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.80 | 28.00 | 27.98 | 15,740.00 | 440.27 |
15/07/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.50 | 28.00 | 27.68 | 9,350.00 | 259.22 |
14/07/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.10 | 28.00 | 28.00 | 28.01 | 27,450.00 | 768.67 |
13/07/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 28.00 | 28.00 | 28.04 | 74,710.00 | 2,092.83 |