Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2016 |
-0.10 (0.37%)
![]() |
27.20 | 27.10 | 27.10 | 27.10 | 27.10 | 200.00 | 5.42 |
06/09/2016 | +
0.50 (1.87%)
![]() |
26.70 | 27.20 | 26.50 | 27.20 | 26.63 | 4,040.00 | 107.17 |
05/09/2016 |
-0.80 (2.91%)
![]() |
27.50 | 26.70 | 26.70 | 26.70 | 26.70 | 3,000.00 | 80.10 |
01/09/2016 | +
0.50 (1.85%)
![]() |
27.00 | 0.00 | 0.00 | 27.50 | 0.00 | 1,000.00 | 27.50 |
31/08/2016 | +
0.50 (1.89%)
![]() |
26.50 | 27.00 | 27.00 | 27.00 | 27.00 | 120.00 | 3.24 |
30/08/2016 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
29/08/2016 |
-0.10 (0.38%)
![]() |
26.60 | 26.60 | 26.50 | 26.50 | 26.52 | 8,150.00 | 216.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 340.00 | 9.04 |
25/08/2016 | +
0.10 (0.38%)
![]() |
26.50 | 26.60 | 26.60 | 26.60 | 26.60 | 300.00 | 7.98 |
24/08/2016 |
-0.20 (0.75%)
![]() |
26.70 | 27.40 | 26.50 | 26.50 | 26.82 | 8,250.00 | 220.43 |
23/08/2016 |
0.00 (0.00%)
![]() |
26.70 | 27.00 | 26.70 | 26.70 | 26.78 | 5,610.00 | 149.82 |
22/08/2016 |
-0.30 (1.11%)
![]() |
27.00 | 27.00 | 26.70 | 26.70 | 26.83 | 10,490.00 | 280.38 |
19/08/2016 |
-1.00 (3.57%)
![]() |
27.50 | 27.00 | 27.00 | 27.00 | 27.00 | 14,600.00 | 394.70 |
18/08/2016 | +
0.50 (1.82%)
![]() |
27.50 | 28.00 | 27.00 | 28.00 | 27.52 | 2,020.00 | 55.42 |
17/08/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
16/08/2016 | +
0.50 (1.85%)
![]() |
27.00 | 27.60 | 27.00 | 27.50 | 27.38 | 2,180.00 | 59.54 |
15/08/2016 |
-0.10 (0.37%)
![]() |
27.10 | 27.00 | 27.00 | 27.00 | 27.00 | 13,160.00 | 355.32 |
12/08/2016 | 0.00 (0.00%) | 27.10 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
11/08/2016 |
-0.60 (2.17%)
![]() |
27.70 | 27.10 | 27.10 | 27.10 | 27.10 | 200.00 | 5.48 |
10/08/2016 | +
0.30 (1.09%)
![]() |
27.40 | 27.90 | 27.00 | 27.70 | 27.60 | 20,570.00 | 567.18 |