Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2016 |
-
![]() |
26.50 | 26.90 | 26.00 | 26.00 | 26.25 | 570.00 | 15.02 |
01/11/2016 |
-
![]() |
26.30 | 26.50 | 25.60 | 26.50 | 26.36 | 7,480.00 | 196.28 |
31/10/2016 |
0.00 (0.00%)
![]() |
26.30 | 26.60 | 26.30 | 26.30 | 26.48 | 5,220.00 | 138.59 |
28/10/2016 | +
0.30 (1.15%)
![]() |
26.00 | 26.50 | 26.30 | 26.30 | 26.43 | 1,030.00 | 27.29 |
27/10/2016 |
-0.10 (0.38%)
![]() |
26.10 | 26.20 | 26.00 | 26.00 | 26.05 | 21,670.00 | 565.58 |
26/10/2016 |
-0.90 (3.33%)
![]() |
27.00 | 26.50 | 26.00 | 26.10 | 26.17 | 11,740.00 | 306.92 |
25/10/2016 | +
0.80 (3.05%)
![]() |
26.20 | 26.60 | 26.20 | 27.00 | 26.41 | 9,670.00 | 256.64 |
24/10/2016 |
-0.20 (0.76%)
![]() |
26.40 | 26.60 | 26.40 | 26.20 | 26.47 | 670.00 | 17.69 |
21/10/2016 | +
0.05 (0.19%)
![]() |
26.35 | 27.40 | 26.30 | 26.40 | 26.53 | 13,340.00 | 351.04 |
20/10/2016 |
-0.25 (0.94%)
![]() |
26.60 | 26.35 | 26.35 | 26.35 | 26.35 | 1,320.00 | 34.78 |
19/10/2016 | +
0.10 (0.38%)
![]() |
26.50 | 26.55 | 26.10 | 26.60 | 26.47 | 17,890.00 | 473.75 |
18/10/2016 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.00 | 26.50 | 26.13 | 7,810.00 | 203.24 |
17/10/2016 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 25.90 | 26.50 | 26.06 | 6,330.00 | 164.57 |
14/10/2016 |
-1.20 (4.33%)
![]() |
27.70 | 26.00 | 25.90 | 26.50 | 25.93 | 4,370.00 | 113.24 |
13/10/2016 |
0.00 (0.00%)
![]() |
27.70 | 0.00 | 0.00 | 27.70 | 0.00 | 10.00 | 0.28 |
12/10/2016 |
-0.10 (0.36%)
![]() |
27.80 | 26.10 | 26.10 | 27.70 | 26.10 | 20.00 | 0.54 |
11/10/2016 | +
1.80 (6.92%)
![]() |
26.00 | 26.50 | 25.10 | 27.80 | 25.98 | 10,250.00 | 277.15 |
10/10/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.50 | 26.00 | 26.00 | 26.08 | 38,490.00 | 1,000.96 |
07/10/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.30 | 26.00 | 25.82 | 11,830.00 | 307.19 |
06/10/2016 |
-0.90 (3.35%)
![]() |
25.10 | 26.00 | 25.40 | 26.00 | 25.84 | 28,500.00 | 737.15 |