Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 | +
0.60 (2.33%)
![]() |
25.70 | 26.00 | 25.95 | 26.30 | 25.99 | 28,040.00 | 732.04 |
29/11/2016 |
-0.30 (1.15%)
![]() |
26.00 | 0.00 | 0.00 | 25.70 | 0.00 | 10.00 | 0.26 |
28/11/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,290.00 | 59.54 |
25/11/2016 | +
1.40 (5.69%)
![]() |
25.90 | 26.30 | 26.00 | 26.00 | 26.10 | 15,500.00 | 403.03 |
24/11/2016 |
-1.70 (6.46%)
![]() |
26.30 | 26.80 | 26.30 | 24.60 | 26.37 | 6,060.00 | 159.84 |
23/11/2016 | +
0.20 (0.77%)
![]() |
26.10 | 26.60 | 26.30 | 26.30 | 26.54 | 4,490.00 | 119.24 |
22/11/2016 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 860.00 | 22.45 |
21/11/2016 |
-0.20 (0.76%)
![]() |
26.30 | 26.10 | 26.00 | 26.10 | 26.05 | 900.00 | 23.41 |
18/11/2016 |
-0.65 (2.41%)
![]() |
26.95 | 0.00 | 0.00 | 26.30 | 0.00 | 10.00 | 0.26 |
17/11/2016 | +
0.55 (2.08%)
![]() |
26.40 | 26.80 | 26.40 | 26.95 | 26.58 | 5,960.00 | 159.34 |
16/11/2016 | +
0.10 (0.38%)
![]() |
26.30 | 26.40 | 26.35 | 26.40 | 26.36 | 490.00 | 12.93 |
15/11/2016 |
0.00 (0.00%)
![]() |
26.30 | 26.50 | 26.30 | 26.30 | 26.33 | 10,030.00 | 263.79 |
14/11/2016 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 26.00 | 26.30 | 26.15 | 5,890.00 | 153.40 |
11/11/2016 | +
0.20 (0.77%)
![]() |
26.10 | 26.30 | 26.30 | 26.30 | 26.30 | 30.00 | 0.79 |
10/11/2016 |
-0.70 (2.61%)
![]() |
26.80 | 26.10 | 26.10 | 26.10 | 26.10 | 390.00 | 10.18 |
09/11/2016 | +
1.00 (3.88%)
![]() |
25.40 | 26.90 | 25.65 | 26.80 | 26.18 | 1,080.00 | 27.47 |
08/11/2016 |
-0.10 (0.39%)
![]() |
25.90 | 26.50 | 25.20 | 25.80 | 25.85 | 520.00 | 13.13 |
07/11/2016 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
04/11/2016 |
-
![]() |
25.80 | 27.00 | 25.20 | 25.90 | 26.04 | 4,400.00 | 110.92 |
03/11/2016 |
-0.20 (0.77%)
![]() |
26.00 | 25.80 | 25.80 | 25.80 | 25.80 | 10.00 | 0.26 |