Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 | 0.00 (0.00%) | 27.20 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |
25/01/2017 | +
0.20 (0.74%)
![]() |
27.00 | 0.00 | 0.00 | 27.20 | 0.00 | 1,500.00 | 40.80 |
24/01/2017 |
-0.30 (1.10%)
![]() |
27.30 | 27.50 | 27.00 | 27.00 | 27.22 | 520.00 | 14.08 |
23/01/2017 | +
0.15 (0.55%)
![]() |
27.15 | 27.30 | 27.00 | 27.30 | 27.10 | 1,000.00 | 27.14 |
20/01/2017 | +
0.15 (0.56%)
![]() |
27.00 | 0.00 | 0.00 | 27.15 | 0.00 | 10.00 | 0.27 |
19/01/2017 | +
0.50 (1.89%)
![]() |
26.50 | 27.00 | 27.00 | 27.00 | 27.00 | 2,250.00 | 60.75 |
18/01/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200.00 | 5.30 |
17/01/2017 |
-0.30 (1.12%)
![]() |
26.80 | 26.50 | 26.50 | 26.50 | 26.50 | 90.00 | 2.38 |
16/01/2017 |
-0.50 (1.83%)
![]() |
27.30 | 0.00 | 0.00 | 26.80 | 0.00 | 740.00 | 19.83 |
13/01/2017 | +
0.30 (1.11%)
![]() |
27.00 | 26.90 | 26.90 | 27.30 | 26.90 | 210.00 | 5.65 |
12/01/2017 | +
0.50 (1.89%)
![]() |
26.50 | 27.00 | 26.00 | 27.00 | 26.74 | 3,800.00 | 102.18 |
11/01/2017 |
-0.35 (1.30%)
![]() |
26.85 | 26.60 | 26.40 | 26.50 | 26.50 | 1,060.00 | 28.05 |
10/01/2017 | +
0.35 (1.32%)
![]() |
26.50 | 26.80 | 26.80 | 26.85 | 26.80 | 29,950.00 | 802.72 |
09/01/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
06/01/2017 | +
0.30 (1.15%)
![]() |
26.20 | 26.50 | 26.50 | 26.50 | 26.50 | 6,820.00 | 180.73 |
05/01/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1,000.00 | 26.20 |
04/01/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3,350.00 | 87.77 |
03/01/2017 |
-0.10 (0.38%)
![]() |
26.30 | 26.20 | 26.20 | 26.20 | 26.20 | 500.00 | 13.10 |
30/12/2016 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 650.00 | 17.09 |
29/12/2016 | +
0.10 (0.38%)
![]() |
26.20 | 0.00 | 0.00 | 26.30 | 0.00 | 500.00 | 13.15 |