Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 | + 0.10 (0.37%) | 26.70 | 26.80 | 26.80 | 26.80 | 26.80 | 4,190.00 | 112.29 |
01/03/2017 | + 0.20 (0.75%) | 26.50 | 26.70 | 26.70 | 26.70 | 26.70 | 5,250.00 | 140.18 |
28/02/2017 | - | 27.00 | 27.00 | 26.50 | 26.50 | 26.61 | 19,830.00 | 527.50 |
27/02/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,010.00 | 27.27 |
22/02/2017 | + 0.60 (2.27%) | 26.40 | 27.00 | 26.50 | 27.00 | 26.70 | 9,000.00 | 239.46 |
21/02/2017 | -0.10 (0.38%) | 26.50 | 26.50 | 26.40 | 26.40 | 26.45 | 600.00 | 15.89 |
20/02/2017 | - | 26.40 | 27.00 | 26.50 | 26.50 | 26.72 | 6,700.00 | 179.81 |
17/02/2017 | + 0.10 (0.38%) | 26.30 | 26.50 | 26.40 | 26.40 | 26.45 | 980.00 | 25.93 |
16/02/2017 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 42,120.00 | 1,107.76 |
15/02/2017 | -0.55 (2.05%) | 26.85 | 26.30 | 26.30 | 26.30 | 26.30 | 20.00 | 0.53 |
14/02/2017 | + 0.70 (2.68%) | 26.15 | 26.95 | 25.85 | 26.85 | 26.55 | 30.00 | 0.80 |
13/02/2017 | -0.25 (0.95%) | 26.40 | 27.00 | 27.00 | 26.15 | 27.00 | 20.00 | 0.53 |
10/02/2017 | -0.10 (0.38%) | 26.50 | 27.00 | 26.50 | 26.40 | 26.86 | 2,050.00 | 54.34 |
09/02/2017 | + 0.05 (0.19%) | 26.45 | 26.50 | 26.50 | 26.50 | 26.50 | 10.00 | 0.27 |
08/02/2017 | 0.00 (0.00%) | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1,000.00 | 26.45 |
07/02/2017 | + 0.25 (0.95%) | 26.20 | 26.45 | 26.45 | 26.45 | 26.45 | 500.00 | 13.22 |
06/02/2017 | -1.00 (3.68%) | 27.20 | 27.20 | 27.00 | 26.20 | 27.15 | 16,620.00 | 451.52 |
03/02/2017 | 0.00 (0.00%) | 27.20 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |