Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2017 |
-0.30 (1.13%)
![]() |
26.60 | 26.50 | 26.00 | 26.30 | 26.18 | 5,000.00 | 131.03 |
29/03/2017 | +
0.10 (0.38%)
![]() |
26.50 | 26.30 | 26.20 | 26.60 | 26.22 | 7,220.00 | 189.91 |
28/03/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.25 | 26.50 | 26.39 | 300.00 | 7.92 |
27/03/2017 |
-0.20 (0.75%)
![]() |
26.70 | 26.70 | 26.50 | 26.50 | 26.54 | 4,220.00 | 111.88 |
24/03/2017 | +
0.45 (1.71%)
![]() |
26.25 | 26.50 | 26.20 | 26.70 | 26.31 | 22,610.00 | 594.72 |
23/03/2017 |
-0.95 (3.49%)
![]() |
27.20 | 26.30 | 26.20 | 26.25 | 26.26 | 20,650.00 | 542.50 |
22/03/2017 |
-0.60 (2.16%)
![]() |
27.80 | 27.80 | 27.20 | 27.20 | 27.58 | 8,170.00 | 225.18 |
21/03/2017 |
-0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.80 | 27.80 | 27.85 | 410.00 | 11.41 |
20/03/2017 | +
0.10 (0.36%)
![]() |
27.80 | 28.00 | 27.80 | 27.90 | 27.87 | 18,170.00 | 506.69 |
17/03/2017 | +
0.80 (2.96%)
![]() |
27.00 | 27.80 | 27.05 | 27.80 | 27.73 | 35,380.00 | 983.54 |
16/03/2017 |
-0.95 (3.40%)
![]() |
27.95 | 27.40 | 27.00 | 27.00 | 27.13 | 2,010.00 | 54.56 |
15/03/2017 |
-
![]() |
27.00 | 27.95 | 27.95 | 27.95 | 27.95 | 10.00 | 0.28 |
14/03/2017 |
-0.50 (1.82%)
![]() |
27.50 | 27.50 | 26.10 | 27.00 | 26.88 | 1,620.00 | 43.42 |
13/03/2017 | +
0.50 (1.85%)
![]() |
27.00 | 27.60 | 27.00 | 27.50 | 27.26 | 15,060.00 | 410.43 |
10/03/2017 | +
0.10 (0.37%)
![]() |
26.90 | 27.00 | 26.00 | 27.00 | 26.63 | 1,180.00 | 31.72 |
09/03/2017 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 25.05 | 26.90 | 26.25 | 5,030.00 | 135.28 |
08/03/2017 | +
0.40 (1.51%)
![]() |
26.50 | 26.90 | 26.90 | 26.90 | 26.90 | 5,500.00 | 147.95 |
07/03/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 35,000.00 | 927.50 |
06/03/2017 |
-0.30 (1.12%)
![]() |
26.80 | 26.75 | 26.50 | 26.50 | 26.63 | 1,530.00 | 40.55 |
03/03/2017 | 0.00 (0.00%) | 26.80 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |